AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 13.0 13.45 13.0 13.45 4800.00
24 Oct, 2023 13.15 13.15 13.0 13.02 2343.00
23 Oct, 2023 13.16 13.16 13.16 13.16 1400.00
20 Oct, 2023 13.15 13.15 13.15 13.15 -
19 Oct, 2023 13.16 13.16 13.15 13.15 1900.00
18 Oct, 2023 13.5 13.5 13.5 13.5 -
17 Oct, 2023 13.5 13.5 13.5 13.5 -
16 Oct, 2023 13.5 13.5 13.5 13.5 1500.00
13 Oct, 2023 13.5 13.5 13.5 13.5 1700.00
12 Oct, 2023 13.25 13.26 13.25 13.26 2444.00