AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.05 13.05 13.05 13.05 1400.00
20 Dec, 2023 15.0 15.0 15.0 15.0 -
19 Dec, 2023 15.0 15.0 15.0 15.0 -
18 Dec, 2023 15.0 15.0 15.0 15.0 -
15 Dec, 2023 13.39 15.0 13.39 15.0 400.00
14 Dec, 2023 13.0 13.05 13.0 13.05 1200.00
13 Dec, 2023 13.0 13.0 13.0 13.0 133.00
12 Dec, 2023 13.15 13.15 13.15 13.15 -
11 Dec, 2023 13.15 13.15 13.15 13.15 1517.00
08 Dec, 2023 13.0 13.0 13.0 13.0 -