AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.0 13.0 13.0 13.0 900.00
06 Dec, 2023 13.25 13.25 13.25 13.25 -
05 Dec, 2023 13.1 13.25 13.1 13.25 1000.00
04 Dec, 2023 12.01 12.5 12.01 12.5 1500.00
01 Dec, 2023 12.26 12.26 11.95 11.95 15.02 Thousand
30 Nov, 2023 11.95 11.95 11.95 11.95 1100.00
29 Nov, 2023 12.0 12.0 12.0 12.0 900.00
28 Nov, 2023 12.65 12.65 12.65 12.65 -
27 Nov, 2023 12.3 13.0 12.3 12.65 1500.00
24 Nov, 2023 12.3 12.3 12.3 12.3 -