AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13.6 13.6 13.6 13.6 700.00
19 Mar, 2024 14.0 14.0 14.0 14.0 -
18 Mar, 2024 14.0 14.0 14.0 14.0 -
15 Mar, 2024 14.0 14.0 14.0 14.0 1245.00
14 Mar, 2024 13.79 13.79 13.79 13.79 -
13 Mar, 2024 13.5 13.79 13.5 13.79 919.00
12 Mar, 2024 13.3 13.3 13.3 13.3 900.00
11 Mar, 2024 13.25 13.25 13.25 13.25 -
08 Mar, 2024 13.25 13.25 13.25 13.25 -
07 Mar, 2024 13.25 13.25 13.25 13.25 -