AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 13.8 13.8 13.8 13.8 -
20 Feb, 2024 13.8 13.8 13.8 13.8 -
16 Feb, 2024 13.8 13.8 13.8 13.8 -
15 Feb, 2024 13.8 13.8 13.8 13.8 -
14 Feb, 2024 13.8 13.8 13.8 13.8 -
13 Feb, 2024 13.8 13.8 13.8 13.8 -
12 Feb, 2024 14.0 14.0 13.33 13.8 4500.00
09 Feb, 2024 14.0 14.0 14.0 14.0 1520.00
08 Feb, 2024 13.4 13.4 13.31 13.31 1200.00
07 Feb, 2024 13.4 13.4 13.4 13.4 800.00