AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 13.93 14.0 13.93 14.0 300.00
03 Apr, 2024 14.0 14.0 14.0 14.0 -
02 Apr, 2024 14.0 14.0 14.0 14.0 -
01 Apr, 2024 14.0 14.0 14.0 14.0 -
28 Mar, 2024 14.0 14.0 14.0 14.0 800.00
27 Mar, 2024 13.6 13.6 13.6 13.6 133.00
26 Mar, 2024 13.6 13.6 13.6 13.6 -
25 Mar, 2024 13.6 13.6 13.6 13.6 -
22 Mar, 2024 13.6 13.6 13.6 13.6 800.00
21 Mar, 2024 13.51 13.51 13.51 13.51 1725.00