AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 13.66 13.66 13.66 13.66 200.00
17 Apr, 2024 13.7 13.7 13.7 13.7 -
16 Apr, 2024 13.7 13.7 13.7 13.7 -
15 Apr, 2024 13.7 13.7 13.7 13.7 322.00
12 Apr, 2024 13.5 13.7 13.5 13.7 400.00
11 Apr, 2024 13.5 13.5 13.5 13.5 1400.00
10 Apr, 2024 13.9 13.9 13.9 13.9 -
09 Apr, 2024 13.78 13.9 13.7 13.9 911.00
08 Apr, 2024 13.3 13.3 13.3 13.3 -
05 Apr, 2024 13.65 13.65 13.3 13.3 800.00