AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.65 13.65 13.65 13.65 -
15 May, 2024 13.6 13.65 13.6 13.65 2400.00
14 May, 2024 13.65 13.65 13.65 13.65 -
13 May, 2024 13.6 13.65 13.6 13.65 2009.00
10 May, 2024 13.6 13.6 13.6 13.6 200.00
09 May, 2024 13.6 13.6 13.6 13.6 -
08 May, 2024 13.6 13.6 13.6 13.6 -
07 May, 2024 13.6 13.6 13.6 13.6 -
06 May, 2024 13.6 13.6 13.6 13.6 -
03 May, 2024 13.6 13.6 13.6 13.6 -