AmTrust Financial Services, Inc. (AFSIC)

USD 14.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.9 13.9 13.9 13.9 -
30 May, 2024 13.9 13.9 13.9 13.9 500.00
29 May, 2024 13.75 13.75 13.75 13.75 -
28 May, 2024 13.75 13.75 13.75 13.75 -
24 May, 2024 13.75 13.75 13.75 13.75 -
23 May, 2024 13.75 13.75 13.75 13.75 -
22 May, 2024 13.75 13.75 13.75 13.75 500.00
21 May, 2024 13.77 13.77 13.77 13.77 500.00
20 May, 2024 13.66 13.66 13.66 13.66 -
17 May, 2024 13.66 13.66 13.66 13.66 400.00