AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.55 12.61 12.5 12.61 7100.00
20 Oct, 2023 12.65 12.65 12.65 12.65 -
19 Oct, 2023 12.5 12.65 12.5 12.65 2925.00
18 Oct, 2023 12.55 12.78 12.55 12.57 3000.00
17 Oct, 2023 12.5 12.5 12.5 12.5 -
16 Oct, 2023 12.5 12.5 12.5 12.5 1200.00
13 Oct, 2023 11.9 12.51 11.9 12.51 1825.00
12 Oct, 2023 12.2 12.85 12.2 12.85 2300.00
11 Oct, 2023 12.55 12.55 12.55 12.55 -
10 Oct, 2023 12.55 12.55 12.55 12.55 -