AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.5 13.5 13.5 13.5 -
03 Nov, 2023 13.5 13.5 13.5 13.5 -
02 Nov, 2023 13.5 13.5 13.5 13.5 -
01 Nov, 2023 13.0 13.5 13.0 13.5 1200.00
31 Oct, 2023 12.76 12.76 12.76 12.76 -
30 Oct, 2023 12.76 12.76 12.76 12.76 -
27 Oct, 2023 12.68 12.76 12.68 12.76 3225.00
26 Oct, 2023 12.59 12.59 12.59 12.59 400.00
25 Oct, 2023 12.55 12.85 12.5 12.6 19 Thousand
24 Oct, 2023 12.61 12.61 12.61 12.61 -