AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(-5.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 13.3 13.3 13.3 13.3 -
17 Apr, 2024 13.3 13.3 13.3 13.3 -
16 Apr, 2024 13.33 13.33 13.3 13.3 800.00
15 Apr, 2024 13.5 13.5 13.5 13.5 100.00
12 Apr, 2024 13.5 13.5 13.5 13.5 -
11 Apr, 2024 13.5 13.5 13.5 13.5 -
10 Apr, 2024 13.5 13.5 13.5 13.5 -
09 Apr, 2024 13.15 13.5 13.15 13.5 1500.00
08 Apr, 2024 13.65 13.65 13.65 13.65 -
05 Apr, 2024 13.65 13.65 13.65 13.65 2200.00