AmTrust Financial Services, Inc. (AFSIB)

USD 13.75

(-5.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.61 12.75 12.61 12.7 2600.00
05 Mar, 2024 12.9 12.9 12.9 12.9 -
04 Mar, 2024 13.0 13.0 12.9 12.9 5500.00
01 Mar, 2024 12.62 13.0 12.62 13.0 2800.00
29 Feb, 2024 12.57 12.57 12.57 12.57 430.00
28 Feb, 2024 12.75 12.75 12.75 12.75 -
27 Feb, 2024 12.75 12.75 12.75 12.75 200.00
26 Feb, 2024 13.1 13.1 13.1 13.1 1025.00
23 Feb, 2024 13.0 13.25 13.0 13.25 1700.00
22 Feb, 2024 13.05 13.1 13.05 13.1 1012.00