AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.17 13.17 13.17 13.17 -
28 Feb, 2024 13.17 13.17 13.17 13.17 400.00
27 Feb, 2024 12.45 13.15 12.45 13.15 400.00
26 Feb, 2024 13.0 13.0 13.0 13.0 1000.00
23 Feb, 2024 13.05 13.05 13.05 13.05 -
22 Feb, 2024 13.05 13.05 13.05 13.05 500.00
21 Feb, 2024 13.01 13.01 13.01 13.01 -
20 Feb, 2024 13.01 13.01 13.01 13.01 830.00
16 Feb, 2024 12.75 13.0 12.75 13.0 700.00
15 Feb, 2024 12.6 13.0 12.6 13.0 800.00