AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 12.65 13.02 12.65 13.02 1700.00
26 Mar, 2024 13.18 13.18 13.18 13.18 -
25 Mar, 2024 13.18 13.18 13.18 13.18 -
22 Mar, 2024 13.18 13.18 13.18 13.18 1000.00
21 Mar, 2024 13.01 13.01 13.01 13.01 -
20 Mar, 2024 12.6 13.01 12.5 13.01 1300.00
19 Mar, 2024 13.11 13.18 13.1 13.1 1900.00
18 Mar, 2024 13.01 13.01 13.0 13.0 500.00
15 Mar, 2024 12.65 12.65 12.65 12.65 -
14 Mar, 2024 12.65 12.65 12.65 12.65 -