USD 13.25
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.01 | 13.53 | 13.01 | 13.53 | 4400.00 |
12 Jun, 2025 | 13.1 | 13.1 | 12.95 | 12.95 | 2800.00 |
11 Jun, 2025 | 13.0 | 13.48 | 12.95 | 13.01 | 1901.00 |
10 Jun, 2025 | 12.96 | 13.1 | 12.96 | 12.97 | 5000.00 |
09 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 100.00 |
06 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 100.00 |
05 Jun, 2025 | 12.85 | 12.85 | 12.69 | 12.85 | 1600.00 |
04 Jun, 2025 | 13.5 | 13.5 | 12.27 | 12.69 | 5500.00 |
03 Jun, 2025 | 12.95 | 12.95 | 12.69 | 12.85 | 3642.00 |
02 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
BM
BHM
BRT
ASJT
MOHITE
BRGC