AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.18 13.18 13.03 13.05 3600.00
27 May, 2025 13.17 13.17 13.17 13.17 -
23 May, 2025 13.01 13.17 13.01 13.17 500.00
22 May, 2025 13.14 13.14 13.14 13.14 -
21 May, 2025 13.14 13.14 13.14 13.14 -
20 May, 2025 13.14 13.14 13.14 13.14 -
19 May, 2025 13.15 13.15 13.14 13.14 900.00
16 May, 2025 13.1 13.1 13.1 13.1 -
15 May, 2025 13.1 13.1 13.1 13.1 1700.00
14 May, 2025 13.1 13.1 13.1 13.1 -