USD 13.25
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 13.08 | 13.1 | 12.99 | 13.1 | 2200.00 |
28 May, 2025 | 13.18 | 13.18 | 13.03 | 13.05 | 3600.00 |
27 May, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - |
23 May, 2025 | 13.01 | 13.17 | 13.01 | 13.17 | 500.00 |
22 May, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - |
21 May, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - |
20 May, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - |
19 May, 2025 | 13.15 | 13.15 | 13.14 | 13.14 | 900.00 |
16 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
15 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1700.00 |
BM
BHM
BRT
ASJT
MOHITE
BRGC