USD 13.25
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - |
21 May, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - |
20 May, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | - |
19 May, 2025 | 13.15 | 13.15 | 13.14 | 13.14 | 900.00 |
16 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
15 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1700.00 |
14 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
13 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1004.00 |
12 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - |
09 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - |
BM
BHM
BRT
ASJT
MOHITE
BRGC