USD 13.25
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
13 May, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1004.00 |
12 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - |
09 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - |
08 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - |
07 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | - |
06 May, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1600.00 |
05 May, 2025 | 13.25 | 13.25 | 13.04 | 13.04 | 2000.00 |
02 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1900.00 |
01 May, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 411.00 |
BM
BHM
BRT
ASJT
MOHITE
BRGC