AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 13.1 13.1 13.1 13.1 1700.00
14 May, 2025 13.1 13.1 13.1 13.1 -
13 May, 2025 13.1 13.1 13.1 13.1 1004.00
12 May, 2025 13.26 13.26 13.26 13.26 -
09 May, 2025 13.26 13.26 13.26 13.26 -
08 May, 2025 13.26 13.26 13.26 13.26 -
07 May, 2025 13.26 13.26 13.26 13.26 -
06 May, 2025 13.26 13.26 13.26 13.26 1600.00
05 May, 2025 13.25 13.25 13.04 13.04 2000.00
02 May, 2025 13.25 13.25 13.25 13.25 1900.00