AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.65 12.65 12.65 12.65 -
14 Mar, 2024 12.65 12.65 12.65 12.65 -
13 Mar, 2024 12.85 12.85 12.65 12.65 1815.00
12 Mar, 2024 12.85 13.0 12.85 13.0 1200.00
11 Mar, 2024 12.77 12.77 12.77 12.77 -
08 Mar, 2024 12.77 12.77 12.77 12.77 100.00
07 Mar, 2024 12.6 12.6 12.6 12.6 300.00
06 Mar, 2024 12.55 12.55 12.55 12.55 -
05 Mar, 2024 12.55 12.55 12.55 12.55 -
04 Mar, 2024 12.55 12.55 12.55 12.55 100.00