AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 12.65 12.65 12.65 12.65 -
13 Feb, 2024 12.65 12.65 12.65 12.65 400.00
12 Feb, 2024 12.55 12.65 12.55 12.65 2600.00
09 Feb, 2024 12.4 12.6 12.4 12.6 300.00
08 Feb, 2024 12.27 12.27 12.27 12.27 -
07 Feb, 2024 12.27 12.27 12.27 12.27 3205.00
06 Feb, 2024 13.0 13.1 12.9 13.1 9133.00
05 Feb, 2024 13.0 13.0 13.0 13.0 -
02 Feb, 2024 13.0 13.0 13.0 13.0 -
01 Feb, 2024 12.75 13.0 12.75 13.0 1225.00