AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13.45 13.45 13.45 13.45 -
24 Sep, 2024 13.45 13.45 13.45 13.45 1800.00
23 Sep, 2024 13.25 13.25 13.25 13.25 -
20 Sep, 2024 13.25 13.25 13.25 13.25 300.00
19 Sep, 2024 13.26 13.26 13.26 13.26 -
18 Sep, 2024 13.26 13.26 13.26 13.26 1100.00
17 Sep, 2024 13.26 13.26 13.26 13.26 -
16 Sep, 2024 13.26 13.26 13.26 13.26 37.94 Thousand
13 Sep, 2024 12.95 13.2 12.95 13.2 1000.00
12 Sep, 2024 13.2 13.2 13.2 13.2 -