AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13.31 13.31 13.26 13.26 1400.00
09 Oct, 2024 13.3 13.32 13.26 13.32 300.00
08 Oct, 2024 13.26 13.26 13.26 13.26 -
07 Oct, 2024 13.26 13.26 13.26 13.26 -
04 Oct, 2024 13.26 13.26 13.26 13.26 -
03 Oct, 2024 12.25 13.26 12.25 13.26 1015.00
02 Oct, 2024 13.31 13.31 13.31 13.31 -
01 Oct, 2024 13.31 13.31 13.31 13.31 400.00
30 Sep, 2024 13.47 13.47 13.45 13.46 18.9 Thousand
27 Sep, 2024 13.52 13.52 13.52 13.52 -