AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 13.25 13.25 13.25 13.25 200.00
22 Oct, 2024 13.35 13.35 13.26 13.26 6643.00
21 Oct, 2024 13.35 13.38 13.35 13.38 2900.00
18 Oct, 2024 13.3 13.3 13.3 13.3 645.00
17 Oct, 2024 13.36 13.36 13.31 13.31 2700.00
16 Oct, 2024 13.52 13.68 13.52 13.68 2005.00
15 Oct, 2024 13.5 13.5 13.5 13.5 -
14 Oct, 2024 13.5 13.5 13.5 13.5 1516.00
11 Oct, 2024 13.75 13.75 13.26 13.26 4400.00
10 Oct, 2024 13.31 13.31 13.26 13.26 1400.00