AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 13.6 13.6 13.6 13.6 300.00
06 Nov, 2024 13.4 13.4 13.4 13.4 -
05 Nov, 2024 13.4 13.4 13.4 13.4 -
04 Nov, 2024 13.27 13.4 13.27 13.4 1615.00
01 Nov, 2024 13.27 13.75 13.27 13.75 2100.00
31 Oct, 2024 13.5 13.5 13.5 13.5 -
30 Oct, 2024 13.5 13.5 13.5 13.5 -
29 Oct, 2024 13.5 13.5 13.5 13.5 -
28 Oct, 2024 13.5 13.5 13.5 13.5 4200.00
25 Oct, 2024 13.5 13.5 13.5 13.5 12 Thousand