AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.35 13.35 13.26 13.26 720.00
27 Aug, 2024 13.26 13.26 13.26 13.26 1000.00
26 Aug, 2024 13.15 13.15 13.15 13.15 220.00
23 Aug, 2024 13.34 13.34 13.34 13.34 310.00
22 Aug, 2024 13.26 13.26 13.26 13.26 1400.00
21 Aug, 2024 13.26 13.26 13.26 13.26 100.00
20 Aug, 2024 13.15 13.15 13.15 13.15 500.00
19 Aug, 2024 13.15 13.25 13.15 13.25 700.00
16 Aug, 2024 13.15 13.15 13.15 13.15 -
15 Aug, 2024 12.57 13.15 12.57 13.15 5022.00