AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.25 13.25 12.71 12.71 440.00
13 Aug, 2024 13.2 13.2 13.2 13.2 -
12 Aug, 2024 13.15 13.2 13.15 13.2 6245.00
09 Aug, 2024 13.22 13.22 13.22 13.22 -
08 Aug, 2024 13.22 13.22 13.22 13.22 500.00
07 Aug, 2024 13.05 13.21 13.05 13.21 11 Thousand
06 Aug, 2024 13.0 13.2 12.76 13.2 12.61 Thousand
05 Aug, 2024 13.01 13.01 13.01 13.01 -
02 Aug, 2024 13.01 13.01 13.01 13.01 -
01 Aug, 2024 13.01 13.01 13.01 13.01 -