Air France-KLM SA (AFRAF)
USD 8.54
(3.39%)
USD 8.54
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 03 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 02 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 31 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 30 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 27 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 26 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 24 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 23 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 20 Dec, 2024 | 8.43 | 8.43 | 8.25 | 8.25 | 900.00 |
5832
ALNEO
0002
688018
JTLIND
8178