Air France-KLM SA (AFRAF)

USD 8.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8.85 9.0 8.85 9.0 20 Thousand
24 Jul, 2024 8.98 8.98 8.98 8.98 -
23 Jul, 2024 8.98 8.98 8.98 8.98 -
03 Jul, 2024 8.98 8.98 8.98 8.98 500.00
02 Jul, 2024 9.03 9.03 9.03 9.03 500.00
28 Jun, 2024 9.0 9.0 8.72 8.95 600.00
06 Jun, 2024 11.49 11.49 11.49 11.49 100.00
29 May, 2024 11.14 11.14 11.14 11.14 1000.00
21 May, 2024 11.56 11.56 11.56 11.56 100.00
15 May, 2024 12.0 12.0 12.0 12.0 600.00