Air France-KLM SA (AFRAF)
USD 8.54
(3.39%)
USD 8.54
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 |
| 21 Jan, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1006.00 |
| 17 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 42.00 |
| 16 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 42.00 |
| 14 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 13 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 10 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 08 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
| 07 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1450.00 |
5832
ALNEO
0002
688018
JTLIND
8178