Air France-KLM SA (AFRAF)

USD 8.54

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.13 8.13 8.13 8.13 -
04 Feb, 2025 8.13 8.13 8.13 8.13 -
03 Feb, 2025 8.13 8.13 8.13 8.13 1000.00
31 Jan, 2025 8.06 8.06 8.06 8.06 -
30 Jan, 2025 8.06 8.06 8.06 8.06 -
29 Jan, 2025 8.06 8.06 8.06 8.06 200.00
28 Jan, 2025 8.06 8.06 8.06 8.06 444.00
27 Jan, 2025 7.59 7.59 7.59 7.59 -
24 Jan, 2025 7.59 7.59 7.59 7.59 -
23 Jan, 2025 7.59 7.59 7.59 7.59 1100.00