Air France-KLM SA (AFRAF)
USD 8.55
(0.0%)
USD 8.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3500.00 |
| 19 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6.00 |
| 18 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6.00 |
| 17 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6.00 |
| 16 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6.00 |
| 13 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 12 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 11 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6.00 |
| 10 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6.00 |
| 09 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6.00 |
5832
ALNEO
0002
688018
JTLIND
8178