AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.0 16.0 16.0 16.0 -
31 Jul, 2024 16.0 16.0 16.0 16.0 727.00
30 Jul, 2024 15.75 15.75 15.55 15.65 2200.00
29 Jul, 2024 15.61 15.61 15.61 15.61 -
26 Jul, 2024 16.0 16.0 15.61 15.61 20.7 Thousand
25 Jul, 2024 15.86 15.86 15.86 15.86 -
24 Jul, 2024 15.86 15.86 15.86 15.86 1300.00
23 Jul, 2024 15.85 15.85 15.85 15.85 233.00
22 Jul, 2024 15.85 15.85 15.85 15.85 1100.00
19 Jul, 2024 16.0 16.0 16.0 16.0 -