AMTRUST FINANCIAL SERVICES INC (AFFT)

USD 16.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 15.75 15.75 15.75 15.75 4900.00
14 Aug, 2024 15.61 15.61 15.61 15.61 803.00
13 Aug, 2024 15.6 15.6 15.55 15.6 3312.00
12 Aug, 2024 15.75 15.75 15.56 15.6 1400.00
09 Aug, 2024 15.75 15.75 15.75 15.75 200.00
08 Aug, 2024 15.75 15.75 15.75 15.75 300.00
07 Aug, 2024 15.75 15.75 15.75 15.75 3120.00
06 Aug, 2024 15.75 15.75 15.5 15.75 5812.00
05 Aug, 2024 15.75 15.75 15.75 15.75 501.00
02 Aug, 2024 15.55 15.55 15.55 15.55 2218.00