Atos SE (AEXAY)
USD 9.0
(999900.0%)
USD 9.0
(999900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1450.0 | 1485.0 | 1250.0 | 1401.0 | 5.00 |
| 11 Jun, 2024 | 1800.0 | 1860.0 | 1700.0 | 1724.0 | 8.00 |
| 10 Jun, 2024 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | - |
| 07 Jun, 2024 | 2182.8 | 2320.0 | 2182.8 | 2320.0 | 2.00 |
| 06 Jun, 2024 | 2411.2 | 2411.2 | 2174.5 | 2174.5 | 2.00 |
| 05 Jun, 2024 | 2150.0 | 2183.0 | 1988.5 | 2183.0 | 1.00 |
| 04 Jun, 2024 | 2741.0 | 2741.0 | 2200.0 | 2300.0 | 7.00 |
| 03 Jun, 2024 | 3237.0 | 3300.0 | 2600.0 | 3071.0 | 3.00 |
| 31 May, 2024 | 4300.0 | 4300.0 | 4300.0 | 4300.0 | - |
| 30 May, 2024 | 4400.0 | 4500.0 | 4400.0 | 4500.0 | - |
NOG
JLP
1906
TNL
RIGMF
VHI