Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1790.0 1860.0 1790.0 1860.0 -
11 Jul, 2024 1400.0 1776.0 1400.0 1776.0 3.00
10 Jul, 2024 1387.6 1387.6 1152.3 1264.0 -
09 Jul, 2024 1200.0 1296.0 950.0 1177.4 16.00
08 Jul, 2024 1341.0 1349.0 1200.0 1200.0 7.00
05 Jul, 2024 1439.0 1473.0 1320.0 1380.0 5.00
03 Jul, 2024 1603.7 1679.2 1603.7 1679.2 -
02 Jul, 2024 1660.0 1660.0 1583.4 1583.4 -
01 Jul, 2024 1894.0 1894.0 1734.2 1734.2 -
28 Jun, 2024 1938.0 1971.0 1567.0 1811.5 -