Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1683.0 1683.0 1683.0 1683.0 -
08 Aug, 2024 1683.0 1683.0 1683.0 1683.0 -
07 Aug, 2024 1683.0 1683.0 1683.0 1683.0 -
06 Aug, 2024 1900.0 2025.0 1567.0 1700.0 18.00
05 Aug, 2024 1957.4 1957.4 1750.0 1750.0 7.00
02 Aug, 2024 1890.0 1890.0 1890.0 1890.0 -
01 Aug, 2024 1950.0 1950.0 1890.0 1890.0 1.00
31 Jul, 2024 1989.0 1989.0 1989.0 1989.0 -
30 Jul, 2024 1989.0 1989.0 1989.0 1989.0 -
29 Jul, 2024 1730.0 1755.0 1607.0 1607.0 -