Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1413.4 1413.4 1413.4 1413.4 -
22 Aug, 2024 1604.7 1604.7 1413.4 1413.4 1.00
21 Aug, 2024 1714.5 1714.5 1714.5 1714.5 -
20 Aug, 2024 1714.5 1714.5 1714.5 1714.5 -
19 Aug, 2024 1714.5 1714.5 1714.5 1714.5 -
16 Aug, 2024 1714.5 1714.5 1714.5 1714.5 -
15 Aug, 2024 1714.5 1714.5 1714.5 1714.5 -
14 Aug, 2024 1497.1 1497.1 1497.1 1497.1 -
13 Aug, 2024 1497.1 1497.1 1497.1 1497.1 -
12 Aug, 2024 1681.0 1776.9 1497.1 1497.1 1.00