Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1481.0 1481.0 1450.0 1450.0 1.00
06 Sep, 2024 1503.0 1503.0 1503.0 1503.0 -
05 Sep, 2024 1350.0 1350.0 1350.0 1350.0 -
04 Sep, 2024 1350.0 1350.0 1350.0 1350.0 -
03 Sep, 2024 1414.0 1414.0 1344.5 1344.5 10.00
30 Aug, 2024 1690.6 1690.6 1690.6 1690.6 -
29 Aug, 2024 1580.0 1580.0 1580.0 1580.0 -
28 Aug, 2024 1630.0 1630.0 1580.0 1580.0 1.00
27 Aug, 2024 1413.4 1413.4 1413.4 1413.4 -
26 Aug, 2024 1413.4 1413.4 1413.4 1413.4 -