Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1754.7 1754.7 1754.7 1754.7 -
25 Jul, 2024 1754.7 1754.7 1754.7 1754.7 1.00
24 Jul, 2024 2039.0 2039.0 1733.0 1733.0 -
23 Jul, 2024 2088.0 2116.0 2088.0 2116.0 1.00
22 Jul, 2024 2000.0 2180.0 1851.0 2180.0 6.00
19 Jul, 2024 2800.0 2800.0 2240.0 2240.0 1.00
18 Jul, 2024 2400.0 2814.0 2400.0 2814.0 5.00
17 Jul, 2024 2200.0 2658.4 2200.0 2382.5 -
16 Jul, 2024 2400.1 2400.1 2057.0 2395.6 2.00
15 Jul, 2024 2517.0 2733.0 2351.0 2400.0 11.00