Atos SE (AEXAY)
USD 9.0
(999900.0%)
USD 9.0
(999900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2000.0 | 2158.5 | 2000.0 | 2158.5 | - |
| 26 Jun, 2024 | 2253.0 | 2253.0 | 2064.0 | 2064.0 | - |
| 25 Jun, 2024 | 2050.0 | 2457.0 | 2050.0 | 2217.5 | - |
| 24 Jun, 2024 | 2143.0 | 2173.4 | 2021.3 | 2100.0 | 1.00 |
| 21 Jun, 2024 | 2454.0 | 2454.0 | 2353.0 | 2382.0 | 3.00 |
| 20 Jun, 2024 | 3250.0 | 3630.0 | 3250.0 | 3489.0 | 9.00 |
| 18 Jun, 2024 | 2000.0 | 2000.0 | 1812.0 | 1868.0 | 1.00 |
| 17 Jun, 2024 | 1946.0 | 1946.0 | 1682.2 | 1901.8 | 1.00 |
| 14 Jun, 2024 | 1402.9 | 1402.9 | 1400.0 | 1400.0 | - |
| 13 Jun, 2024 | 1500.0 | 1500.0 | 1289.0 | 1299.0 | 4.00 |
NOG
JLP
1906
TNL
RIGMF
VHI