Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4337.0 4409.2 4337.0 4409.2 -
28 May, 2024 4100.0 4100.0 4100.0 4100.0 -
24 May, 2024 4100.0 4100.0 4100.0 4100.0 -
23 May, 2024 4100.0 4100.0 4100.0 4100.0 -
22 May, 2024 4100.0 4100.0 4100.0 4100.0 -
21 May, 2024 3897.0 4100.0 3897.0 4100.0 -
20 May, 2024 4000.0 4000.0 3888.0 3888.0 -
17 May, 2024 4600.0 4600.0 4600.0 4600.0 -
16 May, 2024 4300.0 4600.0 4300.0 4600.0 -
15 May, 2024 4318.5 4318.5 4318.5 4318.5 -