Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3915.1 4318.5 3915.1 4318.5 1.00
13 May, 2024 4597.0 4597.0 4597.0 4597.0 -
10 May, 2024 4597.0 4597.0 4597.0 4597.0 -
09 May, 2024 4500.0 4503.5 4500.0 4503.5 -
08 May, 2024 4532.0 4623.0 4400.0 4623.0 -
07 May, 2024 4553.0 4553.0 4553.0 4553.0 -
06 May, 2024 4300.0 4300.0 4300.0 4300.0 -
03 May, 2024 0.43 0.43 0.43 0.43 -
02 May, 2024 0.45 0.45 0.43 0.43 4214.00
01 May, 2024 0.41 0.41 0.41 0.41 -