Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.0 17.0 15.0 16.0 440.00
16 Jan, 2025 16.0 17.0 14.5 17.0 157.00
15 Jan, 2025 19.0 20.0 12.0 17.0 661.00
14 Jan, 2025 20.0 25.0 14.0 18.0 780.00
13 Jan, 2025 25.0 27.0 15.0 22.0 582.00
10 Jan, 2025 30.0 40.0 11.0 25.0 1410.00
08 Jan, 2025 34.8 37.0 27.0 30.0 387.00
07 Jan, 2025 54.0 54.0 30.0 35.0 725.00
06 Jan, 2025 50.0 62.0 35.0 40.0 275.00
03 Jan, 2025 50.0 78.0 31.0 48.0 393.00