Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 80.0 90.0 40.0 40.0 345.00
31 Dec, 2024 117.5 190.0 30.0 71.0 689.00
30 Dec, 2024 140.0 157.5 110.0 120.0 18.00
27 Dec, 2024 150.0 158.0 112.0 146.0 85.00
26 Dec, 2024 180.0 180.0 130.0 150.0 104.00
24 Dec, 2024 125.0 183.0 120.2 169.0 63.00
23 Dec, 2024 110.0 169.0 110.0 120.0 44.00
20 Dec, 2024 130.0 170.0 100.0 169.0 27.00
19 Dec, 2024 130.0 164.5 100.0 164.5 31.00
18 Dec, 2024 400.0 610.0 122.0 123.0 131.00