USD 9.0
(999900.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 14.0 | 14.0 | 11.0 | 11.0 | 572.00 |
31 Jan, 2025 | 27.0 | 27.0 | 11.0 | 12.0 | 2099.00 |
30 Jan, 2025 | 21.0 | 23.0 | 21.0 | 23.0 | 35.00 |
29 Jan, 2025 | 22.0 | 26.0 | 20.0 | 23.0 | 62.00 |
28 Jan, 2025 | 19.0 | 27.0 | 19.0 | 20.0 | 960.00 |
27 Jan, 2025 | 20.0 | 23.0 | 15.0 | 18.8 | 786.00 |
24 Jan, 2025 | 20.0 | 22.0 | 20.0 | 20.5 | 256.00 |
23 Jan, 2025 | 22.0 | 24.0 | 15.0 | 21.0 | 217.00 |
22 Jan, 2025 | 22.0 | 22.0 | 15.0 | 22.0 | 196.00 |
21 Jan, 2025 | 14.5 | 23.0 | 12.0 | 22.0 | 155.00 |
NOG
JLP
1906
TNL
RIGMF
VHI