Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.0 14.0 11.0 11.0 572.00
31 Jan, 2025 27.0 27.0 11.0 12.0 2099.00
30 Jan, 2025 21.0 23.0 21.0 23.0 35.00
29 Jan, 2025 22.0 26.0 20.0 23.0 62.00
28 Jan, 2025 19.0 27.0 19.0 20.0 960.00
27 Jan, 2025 20.0 23.0 15.0 18.8 786.00
24 Jan, 2025 20.0 22.0 20.0 20.5 256.00
23 Jan, 2025 22.0 24.0 15.0 21.0 217.00
22 Jan, 2025 22.0 22.0 15.0 22.0 196.00
21 Jan, 2025 14.5 23.0 12.0 22.0 155.00