USD 9.0
(999900.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 14.0 | 14.0 | 11.0 | 12.0 | 366.00 |
14 Feb, 2025 | 13.0 | 13.0 | 12.0 | 13.0 | 616.00 |
13 Feb, 2025 | 9.0 | 12.0 | 9.0 | 11.0 | 425.00 |
12 Feb, 2025 | 7.5 | 10.0 | 6.5 | 10.0 | 626.00 |
11 Feb, 2025 | 10.0 | 10.0 | 5.3 | 5.3 | 1584.00 |
10 Feb, 2025 | 14.0 | 14.0 | 8.0 | 10.0 | 2099.00 |
07 Feb, 2025 | 12.0 | 14.0 | 12.0 | 12.0 | 312.00 |
06 Feb, 2025 | 12.5 | 13.0 | 12.0 | 12.0 | 233.00 |
05 Feb, 2025 | 13.0 | 13.0 | 11.0 | 12.0 | 252.00 |
04 Feb, 2025 | 13.0 | 15.0 | 12.0 | 13.0 | 355.00 |
NOG
JLP
1906
TNL
RIGMF
VHI