Atos SE (AEXAY)

USD 9.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 650.0 1000.0 400.0 480.0 38.00
16 Dec, 2024 1000.0 1000.0 900.0 1000.0 2.00
13 Dec, 2024 830.0 915.0 830.0 885.0 2.00
12 Dec, 2024 700.0 990.0 700.0 820.0 4.00
11 Dec, 2024 1300.0 1950.0 700.0 700.0 18.00
10 Dec, 2024 1300.0 2000.0 1300.0 2000.0 1.00
09 Dec, 2024 1630.0 2500.0 1050.0 1345.2 4.00
06 Dec, 2024 1700.0 1700.0 1700.0 1700.0 -
05 Dec, 2024 1447.9 1733.0 1447.9 1700.0 1.00
04 Dec, 2024 1215.0 1215.0 1215.0 1215.0 -