Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.72 0.72 0.72 0.72 146.6 Thousand
16 Oct, 2024 0.72 0.72 0.72 0.72 -
15 Oct, 2024 0.72 0.72 0.72 0.72 -
14 Oct, 2024 0.72 0.72 0.72 0.72 -
11 Oct, 2024 0.72 0.72 0.72 0.72 1000.00
10 Oct, 2024 0.73 0.73 0.73 0.73 12 Thousand
09 Oct, 2024 0.7 0.7 0.7 0.7 1040.00
08 Oct, 2024 0.74 0.74 0.74 0.74 -
07 Oct, 2024 0.74 0.74 0.74 0.74 600.00
04 Oct, 2024 0.78 0.78 0.78 0.78 -