Atos SE (AEXAF)
USD 40.3
(0.0%)
USD 40.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 868.00 |
| 11 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 100.00 |
| 10 Jun, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | - |
| 09 Jun, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 767.00 |
| 06 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 05 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 04 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 162.00 |
| 03 Jun, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 02 Jun, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| 30 May, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
WMPN
CNTO
LITE
UTZ
2866
IHG