Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.0 40.0 40.0 40.0 100.00
18 Jun, 2025 40.55 40.55 40.55 40.55 125.00
12 Jun, 2025 45.0 45.0 45.0 45.0 868.00
11 Jun, 2025 43.0 43.0 43.0 43.0 100.00
10 Jun, 2025 42.6 42.6 42.6 42.6 -
09 Jun, 2025 42.6 42.6 42.6 42.6 767.00
06 Jun, 2025 42.0 42.0 42.0 42.0 -
05 Jun, 2025 42.0 42.0 42.0 42.0 -
04 Jun, 2025 42.0 42.0 42.0 42.0 162.00
03 Jun, 2025 41.75 41.75 41.75 41.75 -