USD 40.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
18 Jun, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 125.00 |
12 Jun, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 868.00 |
11 Jun, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 100.00 |
10 Jun, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | - |
09 Jun, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 767.00 |
06 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
05 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
04 Jun, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 162.00 |
03 Jun, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | - |
WMPN
CNTO
LITE
UTZ
2866
IHG