Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 42.6 42.6 42.6 42.6 767.00
04 Jun, 2025 42.0 42.0 42.0 42.0 162.00
03 Jun, 2025 41.75 41.75 41.75 41.75 -
02 Jun, 2025 41.75 41.75 41.75 41.75 -
30 May, 2025 41.75 41.75 41.75 41.75 -
29 May, 2025 41.75 41.75 41.75 41.75 -
28 May, 2025 41.75 41.75 41.75 41.75 -
27 May, 2025 41.75 41.75 41.75 41.75 10 Thousand
26 May, 2025 0.0 41.75 0.0 41.75 10 Thousand
23 May, 2025 41.75 41.75 41.75 41.75 -