Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 41.75 41.75 41.75 41.75 -
30 May, 2025 41.75 41.75 41.75 41.75 -
29 May, 2025 41.75 41.75 41.75 41.75 -
28 May, 2025 41.75 41.75 41.75 41.75 -
27 May, 2025 41.75 41.75 41.75 41.75 10 Thousand
26 May, 2025 0.0 41.75 0.0 41.75 10 Thousand
23 May, 2025 41.75 41.75 41.75 41.75 -
22 May, 2025 41.75 41.75 41.75 41.75 -
21 May, 2025 41.75 41.75 41.75 41.75 284.00
20 May, 2025 40.46 40.46 40.46 40.46 -