Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.78 0.78 0.78 0.78 -
02 Oct, 2024 0.78 0.78 0.78 0.78 -
01 Oct, 2024 0.78 0.78 0.78 0.78 3940.00
30 Sep, 2024 0.76 0.76 0.76 0.76 -
27 Sep, 2024 0.76 0.76 0.76 0.76 -
26 Sep, 2024 0.76 0.76 0.76 0.76 200.00
25 Sep, 2024 0.71 0.71 0.71 0.71 -
24 Sep, 2024 0.71 0.71 0.71 0.71 3500.00
23 Sep, 2024 0.75 0.75 0.75 0.75 12 Thousand
20 Sep, 2024 0.81 0.81 0.77 0.78 3000.00